Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Neděle 21.6.2026 16:44
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie META PLATFORMS - BAAFB (US30303M1027)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

10.11. 17:0011.11. 17:00
12.11. 17:0013.11. 17:0014.11. 17:0021.06. 16:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
12.11.2025 16:15:263912 500,003412 742,001412 800,001212 900,00213 000,0017 920,00100,0000,0000,0000,000
12.11.2025 16:15:252912 080,001912 500,001412 800,001212 900,00213 000,0017 920,00100,0000,0000,0000,000
12.11.2025 16:15:252912 080,001912 500,001412 800,001212 900,00213 000,0013 064,002017 920,00300,0000,0000,000
12.11.2025 16:14:423912 500,003412 724,001412 800,001212 900,00213 000,0013 064,002017 920,00300,0000,0000,000
12.11.2025 16:14:413912 500,003412 724,001412 800,001212 900,00213 000,0017 920,00100,0000,0000,0000,000
12.11.2025 16:14:412912 080,001912 500,001412 800,001212 900,00213 000,0017 920,00100,0000,0000,0000,000
12.11.2025 16:14:412912 080,001912 500,001412 800,001212 900,00213 000,0017 920,00100,0000,0000,0000,000
12.11.2025 16:14:412912 080,001912 500,001412 800,001212 900,00213 000,0013 086,002017 920,00300,0000,0000,000
12.11.2025 16:13:583912 500,003412 746,001412 800,001212 900,00213 000,0013 086,002017 920,00300,0000,0000,000
12.11.2025 16:13:553912 500,003412 746,001412 800,001212 900,00213 000,0017 920,00100,0000,0000,0000,000
12.11.2025 16:13:552912 080,001912 500,001412 800,001212 900,00213 000,0017 920,00100,0000,0000,0000,000
12.11.2025 16:13:552912 080,001912 500,001412 800,001212 900,00213 000,0013 074,002017 920,00300,0000,0000,000
12.11.2025 16:13:123912 500,003412 734,001412 800,001212 900,00213 000,0013 074,002017 920,00300,0000,0000,000
12.11.2025 16:13:123912 500,003412 734,001412 800,001212 900,00213 000,0013 074,002017 920,00300,0000,0000,000
12.11.2025 16:13:093912 500,003412 734,001412 800,001212 900,00213 000,0017 920,00100,0000,0000,0000,000
12.11.2025 16:13:092912 080,001912 500,001412 800,001212 900,00213 000,0017 920,00100,0000,0000,0000,000
12.11.2025 16:13:092912 080,001912 500,001412 800,001212 900,00213 000,0013 078,002017 920,00300,0000,0000,000
12.11.2025 16:12:283912 500,003412 738,001412 800,001212 900,00213 000,0013 078,002017 920,00300,0000,0000,000
12.11.2025 16:12:243912 500,003412 738,001412 800,001212 900,00213 000,0017 920,00100,0000,0000,0000,000
12.11.2025 16:12:242912 080,001912 500,001412 800,001212 900,00213 000,0017 920,00100,0000,0000,0000,000
12.11.2025 16:12:242912 080,001912 500,001412 800,001212 900,00213 000,0017 920,00100,0000,0000,0000,000
12.11.2025 16:12:242912 080,001912 500,001412 800,001212 900,00213 000,0013 068,002017 920,00300,0000,0000,000
12.11.2025 16:11:423912 500,003412 728,001412 800,001212 900,00213 000,0013 068,002017 920,00300,0000,0000,000
12.11.2025 16:11:393912 500,003412 728,001412 800,001212 900,00213 000,0017 920,00100,0000,0000,0000,000
12.11.2025 16:11:392912 080,001912 500,001412 800,001212 900,00213 000,0017 920,00100,0000,0000,0000,000
12.11.2025 16:11:392912 080,001912 500,001412 800,001212 900,00213 000,0013 096,002017 920,00300,0000,0000,000
12.11.2025 16:10:573912 500,003412 756,001412 800,001212 900,00213 000,0013 096,002017 920,00300,0000,0000,000
12.11.2025 16:10:573912 500,003412 756,001412 800,001212 900,00213 000,0013 096,002017 920,00300,0000,0000,000
12.11.2025 16:10:543912 500,003412 756,001412 800,001212 900,00213 000,0017 920,00100,0000,0000,0000,000
12.11.2025 16:10:542912 080,001912 500,001412 800,001212 900,00213 000,0017 920,00100,0000,0000,0000,000
12.11.2025 16:10:542912 080,001912 500,001412 800,001212 900,00213 000,0013 094,002017 920,00300,0000,0000,000
12.11.2025 16:10:123912 500,003412 754,001412 800,001212 900,00213 000,0013 094,002017 920,00300,0000,0000,000
12.11.2025 16:10:123912 500,003412 754,001412 800,001212 900,00213 000,0013 094,002017 920,00300,0000,0000,000
12.11.2025 16:10:093912 500,003412 754,001412 800,001212 900,00213 000,0017 920,00100,0000,0000,0000,000
12.11.2025 16:10:082912 080,001912 500,001412 800,001212 900,00213 000,0017 920,00100,0000,0000,0000,000
12.11.2025 16:10:082912 080,001912 500,001412 800,001212 900,00213 000,0013 084,002017 920,00300,0000,0000,000
12.11.2025 16:09:483912 500,003412 744,001412 800,001212 900,00213 000,0013 084,002017 920,00300,0000,0000,000
12.11.2025 16:09:483912 500,003412 744,001412 800,001212 900,00213 000,0013 084,002017 920,00300,0000,0000,000
12.11.2025 16:09:403912 500,003412 744,001412 800,001212 900,00213 000,0017 920,00100,0000,0000,0000,000
12.11.2025 16:09:403912 500,003412 744,001412 800,001212 900,00213 000,0017 920,00100,0000,0000,0000,000
12.11.2025 16:09:335412 744,003412 800,003212 900,002213 000,002013 100,0017 920,00100,0000,0000,0000,000
12.11.2025 16:09:335412 744,003412 800,003212 900,002213 000,002013 100,0017 920,00100,0000,0000,0000,000
12.11.2025 16:09:267412 744,005412 800,005212 900,004213 000,004013 100,0017 920,00100,0000,0000,0000,000
12.11.2025 16:09:267412 744,005412 800,005212 900,004213 000,004013 100,0017 920,00100,0000,0000,0000,000
12.11.2025 16:09:259412 744,007412 800,007212 900,006213 000,006013 100,0017 920,00100,0000,0000,0000,000
12.11.2025 16:09:257912 500,007412 800,007212 900,006213 000,006013 100,0017 920,00100,0000,0000,0000,000
12.11.2025 16:09:257912 500,007412 800,007212 900,006213 000,006013 100,0013 108,002017 920,00300,0000,0000,000
12.11.2025 16:08:409412 768,007412 800,007212 900,006213 000,006013 100,0013 108,002017 920,00300,0000,0000,000
12.11.2025 16:08:399412 768,007412 800,007212 900,006213 000,006013 100,0017 920,00100,0000,0000,0000,000
12.11.2025 16:08:387912 500,007412 800,007212 900,006213 000,006013 100,0017 920,00100,0000,0000,0000,000